Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.468,99 +3.885,76 (+6,87%) CMC Crypto 200
1.389,78 +121,83 (+9,60%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:06PM CDT
Strike:15.00
Calls
15. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 365 | 1,163 | 2024-05-15 | 1.29 | 0.00 | - | 7 | 480 |
| 0.09 | -0.18 | -66.67% | 42,937 | 151,059 | 2024-05-22 | 2.20 | +0.42 | +23.60% | 34,200 | 203,290 |
| 0.38 | -0.20 | -38.46% | 475 | 705 | 2024-05-29 | 1.69 | +0.70 | +70.71% | 10 | 49 |
| 0.64 | -0.21 | -24.71% | 46 | 112 | 2024-06-05 | 1.54 | +0.42 | +37.50% | 2 | 5 |
| 0.79 | -0.16 | -16.84% | 41 | 20 | 2024-06-12 | 1.37 | 0.00 | - | 2 | 2 |
| 0.79 | -0.19 | -19.39% | 56,917 | 73,044 | 2024-06-18 | 1.99 | +0.28 | +16.37% | 17,746 | 125,763 |
| 1.40 | -0.15 | -9.68% | 10,452 | 9,511 | 2024-07-17 | 1.80 | +0.20 | +12.50% | 245 | 19,647 |
| 1.98 | -0.11 | -5.26% | 6,699 | 7,751 | 2024-08-21 | 1.73 | +0.15 | +9.49% | 6,591 | 93,243 |
| 2.32 | -0.15 | -6.07% | 204 | 1,083 | 2024-09-18 | 1.60 | +0.15 | +10.42% | 42 | 26,513 |
| 3.67 | -0.22 | -5.66% | 48 | 341 | 2024-10-16 | 0.61 | +0.07 | +12.96% | 30 | 27,064 |
| 3.25 | -0.17 | -4.97% | 22 | 454 | 2024-11-20 | 1.28 | +0.17 | +15.32% | 27 | 232 |
| 3.40 | -0.20 | -5.56% | 5 | 203 | 2024-12-18 | 1.40 | +0.08 | +6.06% | 22 | 68 |
| 3.80 | -0.70 | -15.56% | 1 | 107 | 2025-01-22 | 1.33 | +0.12 | +9.92% | 18 | 12 |
